ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KKR KKR and Company Inc

158.95
5.71 (3.73%)
Jan 17 2025 - Closed
Delayed by 15 minutes

KKR Jan 24 2025 165 Call

0.25 0.05 (25.00%)
Bid 0.25 Volume 1,276 Exp. Date Jan 24 2025
Offer 0.70 Open Interest 12 Day's Range 0.23 - 0.30
Open 0.23 Prev Close 0.20 Last Trade 1/17/2025 14:37

KKR Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.008.6010.603.600.00 %014
150.007.909.907.9563.92 %1938
152.504.508.006.0071.43 %6471
155.003.704.304.0092.31 %2054
157.502.303.702.3883.08 %4532
160.001.202.351.3030.00 %3742
162.500.550.750.67148.15 %2212
165.000.250.700.2525.00 %1,27612
167.500.400.200.08-80.00 %222
170.000.100.350.10-95.35 %21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.200.350.25-89.58 %518
150.000.250.450.35-74.26 %3715
152.500.550.800.61-70.95 %42
155.000.901.401.20-66.85 %1513
157.501.652.402.20-65.62 %792
160.002.653.803.600.00 %220
162.504.105.705.900.00 %140
165.005.709.808.510.00 %340
167.509.5010.900.000.00 %00
170.0010.3012.9012.26-40.77 %10

Your Recent History

Delayed Upgrade Clock