We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 22 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 3.60 - 3.70 |
| Open | 3.70 | Prev Close | 0.00 | Last Trade | 1/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 14 |
| 150.00 | 7.90 | 9.90 | 7.95 | 63.92 % | 19 | 38 |
| 152.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 71 |
| 155.00 | 3.70 | 4.30 | 4.00 | 92.31 % | 20 | 54 |
| 157.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 32 |
| 160.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 42 |
| 162.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 12 |
| 165.00 | 0.25 | 0.70 | 0.25 | 25.00 % | 1,276 | 12 |
| 167.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 22 |
| 170.00 | 0.10 | 0.35 | 0.10 | -95.35 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.20 | 0.35 | 0.25 | -89.58 % | 5 | 18 |
| 150.00 | 0.25 | 0.45 | 0.35 | -74.26 % | 38 | 15 |
| 152.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 2 |
| 155.00 | 0.90 | 1.40 | 1.20 | -66.85 % | 15 | 13 |
| 157.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2 |
| 160.00 | 2.65 | 3.80 | 3.60 | 0.00 % | 22 | 0 |
| 162.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 0 |
| 165.00 | 8.51 | 8.51 | 8.51 | 0.00 % | 0 | 0 |
| 167.50 | 9.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.30 | 12.90 | 12.26 | -40.77 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
