We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 96.00 | 103.40 | 63.00 | 99.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 87.00 | 94.70 | 49.65 | 90.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 77.00 | 83.30 | 91.00 | 80.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 410.00 | 68.00 | 74.40 | 80.10 | 71.20 | -0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 59.00 | 65.90 | 52.32 | 62.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 51.00 | 57.60 | 76.74 | 54.30 | -0.00 | 0.00 % | 0 | 10 | - |
| 440.00 | 43.00 | 48.70 | 21.80 | 45.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 450.00 | 35.00 | 40.40 | 16.00 | 37.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 460.00 | 27.00 | 33.40 | 22.00 | 30.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 470.00 | 21.00 | 27.40 | 16.20 | 24.20 | -0.32 | -1.94 % | 2 | 15 | 4/10/2025 |
| 480.00 | 15.00 | 20.40 | 9.50 | 17.70 | -10.65 | -52.85 % | 1 | 15 | 4/10/2025 |
| 490.00 | 10.00 | 16.50 | 8.80 | 13.25 | 4.55 | 107.06 % | 3 | 21 | 4/10/2025 |
| 500.00 | 6.00 | 11.30 | 6.60 | 8.65 | 1.80 | 37.50 % | 3 | 20 | 4/10/2025 |
| 510.00 | 2.00 | 8.50 | 1.64 | 5.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.25 | 6.70 | 4.70 | 3.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 530.00 | 0.35 | 4.70 | 2.41 | 2.525 | 2.06 | 588.57 % | 2 | 19 | 4/10/2025 |
| 540.00 | 12.45 | 3.70 | 12.45 | 8.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 550.00 | 0.69 | 4.80 | 0.69 | 2.745 | 0.00 | 0.00 % | 0 | 224 | - |
| 560.00 | 10.10 | 4.80 | 10.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 8.00 | 4.80 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 4.60 | 1.50 | 2.325 | 0.10 | 7.14 % | 1 | 34 | 4/10/2025 |
| 390.00 | 0.05 | 4.80 | 4.44 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 400.00 | 0.05 | 5.70 | 2.36 | 2.875 | 0.00 | 0.00 % | 0 | 29 | - |
| 410.00 | 0.05 | 8.10 | 1.50 | 4.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 2.00 | 7.30 | 4.05 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 430.00 | 3.00 | 9.30 | 6.50 | 6.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 440.00 | 4.00 | 11.10 | 21.04 | 7.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 450.00 | 7.80 | 13.80 | 12.90 | 10.80 | -27.10 | -67.75 % | 32 | 32 | 4/10/2025 |
| 460.00 | 10.00 | 16.90 | 14.10 | 13.45 | 8.24 | 140.61 % | 40 | 37 | 4/10/2025 |
| 470.00 | 13.00 | 20.60 | 18.00 | 16.80 | -21.87 | -54.85 % | 10 | 6 | 4/10/2025 |
| 480.00 | 17.00 | 25.10 | 20.50 | 21.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 22.00 | 30.60 | 13.30 | 26.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 500.00 | 27.30 | 36.30 | 58.30 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 34.10 | 42.80 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 41.90 | 50.20 | 80.90 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 51.00 | 58.50 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 60.00 | 67.10 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 69.00 | 76.90 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 77.60 | 86.90 | 94.10 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 87.40 | 96.00 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
