We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 45 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 2/20/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.00 | 55.50 | 64.50 | 0.00 % | 0 | 2 |
| 390.00 | 37.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.50 | 35.90 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 18.00 | 25.60 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 9.00 | 16.50 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 2.00 | 9.80 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 0.55 | 6.10 | 6.40 | 0.00 % | 0 | 8 |
| 450.00 | 0.90 | 4.80 | 2.20 | 0.00 % | 0 | 15 |
| 460.00 | 0.10 | 4.80 | 1.10 | 0.00 % | 0 | 16 |
| 470.00 | 3.70 | 0.90 | 3.70 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.40 | 2.75 | 1.40 | 0.00 % | 0 | 169 |
| 390.00 | 1.55 | 2.90 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.60 | 2.95 | 0.60 | 0.00 % | 1 | 45 |
| 410.00 | 1.00 | 2.45 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 0.30 | 3.70 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.05 | 9.00 | 2.00 | 14.29 % | 1 | 23 |
| 440.00 | 7.40 | 14.00 | 4.00 | 0.00 % | 0 | 19 |
| 450.00 | 15.40 | 22.80 | 12.26 | 0.00 % | 0 | 4 |
| 460.00 | 24.10 | 32.90 | 19.50 | 0.00 % | 0 | 13 |
| 470.00 | 34.20 | 42.90 | 29.95 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
