We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 51 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 1,658 | Day's Range | 1.89 - 2.59 |
| Open | 2.59 | Prev Close | 3.66 | Last Trade | 3/11/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.00 | 5.15 | 5.65 | 0.00 % | 0 | 1,007 |
| 67.00 | 4.00 | 4.15 | 4.75 | -3.65 % | 4 | 722 |
| 68.00 | 3.00 | 3.15 | 2.97 | -19.73 % | 68 | 503 |
| 69.00 | 2.05 | 2.18 | 1.98 | -45.90 % | 51 | 1,658 |
| 70.00 | 1.19 | 1.27 | 1.31 | -24.28 % | 1,984 | 3,125 |
| 71.00 | 0.55 | 0.58 | 0.62 | -38.61 % | 1,238 | 2,892 |
| 72.00 | 0.18 | 0.21 | 0.19 | -60.42 % | 4,513 | 4,817 |
| 73.00 | 0.06 | 0.07 | 0.07 | -65.00 % | 2,300 | 4,009 |
| 74.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 1,598 | 4,061 |
| 75.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 209 | 2,554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 118 | 492 |
| 67.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 127 | 518 |
| 68.00 | 0.06 | 0.09 | 0.09 | -10.00 % | 306 | 1,671 |
| 69.00 | 0.17 | 0.18 | 0.18 | -18.18 % | 1,034 | 3,052 |
| 70.00 | 0.39 | 0.41 | 0.35 | -20.45 % | 3,314 | 3,485 |
| 71.00 | 0.83 | 0.90 | 0.83 | 5.06 % | 1,321 | 1,990 |
| 72.00 | 1.54 | 1.63 | 1.59 | 12.77 % | 260 | 748 |
| 73.00 | 2.41 | 2.54 | 2.80 | 40.70 % | 35 | 455 |
| 74.00 | 3.25 | 3.55 | 3.51 | 17.00 % | 131 | 152 |
| 75.00 | 4.35 | 4.55 | 4.50 | 11.94 % | 107 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
