Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 4.70 | 3.42 | -22.27 % | 0 | 114 |
| 57.00 | 3.50 | 4.90 | 2.60 | 0.00 % | 0 | 55 |
| 58.00 | 2.28 | 2.73 | 1.78 | -28.80 % | 2 | 110 |
| 59.00 | 1.63 | 1.90 | 2.01 | 7.49 % | 14 | 152 |
| 60.00 | 0.82 | 1.04 | 0.81 | -11.96 % | 429 | 3,656 |
| 61.00 | 0.25 | 0.33 | 0.32 | 6.67 % | 5,826 | 1,088 |
| 62.00 | 0.07 | 0.13 | 0.12 | -33.33 % | 67 | 194 |
| 63.00 | 0.01 | 0.32 | 0.03 | -40.00 % | 32 | 91 |
| 64.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 30 |
| 65.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.20 | 0.07 | 600.00 % | 12 | 745 |
| 57.00 | 0.01 | 0.18 | 0.08 | 166.67 % | 2 | 4,425 |
| 58.00 | 0.01 | 0.12 | 0.13 | 116.67 % | 21 | 311 |
| 59.00 | 0.05 | 0.09 | 0.07 | -53.33 % | 20 | 278 |
| 60.00 | 0.04 | 0.27 | 0.25 | -45.65 % | 30 | 226 |
| 61.00 | 0.36 | 0.95 | 0.70 | -30.69 % | 14 | 55 |
| 62.00 | 1.23 | 1.57 | 1.73 | 0.00 % | 0 | 1 |
| 63.00 | 2.29 | 2.84 | 3.70 | 0.00 % | 0 | 2 |
| 64.00 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.35 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
