S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kroger Co (KR)
Kroger Co (KR) Options

KR Kroger Co

60.57

0.00 (0.00%)

Pre Market

Last Updated: 03:12:22

Delayed by 15 minutes

KR Nov 29 2024 63 Call

View Full KR Chain

0.03 -0.02 (-40.00%)

Bid	0.01	Volume	32	Exp. Date	Nov 29 2024
Offer	0.32	Open Interest	91	Day's Range	0.03 - 0.06
Open	0.03	Prev Close	0.05	Last Trade	11/26/2024 14:11

KR Option Chain - Nov 29 2024

KR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	4.50	4.70	3.42	-22.27 %	1	114
57.00	3.50	4.90	2.60	0.00 %	0	55
58.00	2.28	2.73	1.78	-28.80 %	2	110
59.00	1.63	1.90	2.01	7.49 %	13	152
60.00	0.82	1.04	0.81	-11.96 %	429	3,656
61.00	0.25	0.33	0.32	6.67 %	5,826	1,088
62.00	0.07	0.13	0.12	-33.33 %	68	194
63.00	0.01	0.32	0.03	-40.00 %	32	91
64.00	0.01	0.75	0.01	0.00 %	0	30
65.00	0.02	0.60	0.02	0.00 %	0	57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.01	0.20	0.07	600.00 %	12	745
57.00	0.01	0.18	0.08	166.67 %	2	4,425
58.00	0.01	0.12	0.13	116.67 %	20	311
59.00	0.05	0.09	0.07	-53.33 %	20	278
60.00	0.04	0.27	0.25	-45.65 %	30	226
61.00	0.36	0.95	0.70	-30.69 %	14	55
62.00	1.23	1.57	1.73	0.00 %	0	1
63.00	2.29	2.84	3.70	0.00 %	0	2
64.00	1.95	3.90	0.00	0.00 %	0	0
65.00	3.35	5.05	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

ERHC Energy (CE)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions