![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.00 | 10.50 | 10.20 | 10.25 | -0.45 | -4.23 % | 2 | 24 | 08:41:18 |
56.00 | 9.15 | 9.55 | 10.05 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.25 | 8.70 | 1.99 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.85 | 7.50 | 8.20 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.35 | 6.55 | 7.10 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.35 | 5.55 | 5.31 | 5.45 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 4.35 | 4.70 | 5.00 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 3.40 | 3.55 | 4.15 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.45 | 2.94 | 2.99 | 2.695 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.59 | 1.86 | 1.80 | 1.725 | 0.26 | 16.88 % | 5 | 1,575 | 11:37:16 |
65.00 | 0.85 | 0.93 | 0.81 | 0.89 | 0.01 | 1.25 % | 313 | 4,539 | 13:36:52 |
66.00 | 0.36 | 0.43 | 0.34 | 0.395 | -0.04 | -10.53 % | 455 | 2,122 | 13:44:23 |
67.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.06 | -30.00 % | 9,308 | 501 | 13:56:16 |
68.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 216 | 66 | 12:29:22 |
69.00 | 0.09 | 0.24 | 0.04 | 0.165 | -0.05 | -55.56 % | 1 | 38 | 09:18:22 |
70.00 | 0.02 | 0.08 | 0.01 | 0.05 | -0.01 | -50.00 % | 2 | 2,750 | 08:55:39 |
71.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 21 | 2 | 08:44:03 |
72.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 10:04:20 |
74.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 3,562 | - |
56.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.09 | 0.04 | 0.09 | 0.065 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 2 | 39 | 13:42:39 |
59.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 3,429 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,809 | - |
61.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 283 | - |
62.00 | 0.04 | 0.08 | 0.02 | 0.06 | -0.02 | -50.00 % | 1 | 122 | 13:46:51 |
63.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 25 | 761 | 13:17:47 |
64.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.04 | -17.39 % | 299 | 1,400 | 13:44:31 |
65.00 | 0.43 | 0.48 | 0.49 | 0.455 | -0.10 | -16.95 % | 143 | 1,017 | 13:44:23 |
66.00 | 0.92 | 1.00 | 1.04 | 0.96 | -0.11 | -9.57 % | 18 | 111 | 13:44:23 |
67.00 | 1.66 | 1.77 | 1.58 | 1.715 | -0.17 | -9.71 % | 5 | 39 | 11:52:18 |
68.00 | 2.58 | 2.72 | 2.56 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 2.57 | 3.70 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.55 | 5.70 | 5.55 | 5.625 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.35 | 9.45 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.35 | 9.05 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions