We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.35 | 5.55 | 5.31 | 0.00 % | 0 | 30 |
| 61.00 | 2.95 | 4.55 | 4.48 | 0.00 % | 0 | 10 |
| 62.00 | 2.17 | 3.55 | 4.15 | 0.00 % | 0 | 0 |
| 63.00 | 1.69 | 2.90 | 2.99 | 0.00 % | 0 | 10 |
| 64.00 | 1.55 | 1.66 | 1.60 | -11.11 % | 10 | 1,575 |
| 65.00 | 0.75 | 0.98 | 0.81 | -1.22 % | 1,899 | 4,406 |
| 66.00 | 0.29 | 0.37 | 0.29 | -25.64 % | 459 | 2,200 |
| 67.00 | 0.09 | 0.10 | 0.09 | -35.71 % | 1,586 | 4,264 |
| 68.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 13 | 245 |
| 69.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 2,809 |
| 61.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 283 |
| 62.00 | 0.01 | 0.12 | 0.02 | 0.00 % | 0 | 122 |
| 63.00 | 0.02 | 0.06 | 0.05 | -37.50 % | 13 | 767 |
| 64.00 | 0.10 | 0.15 | 0.15 | -21.05 % | 90 | 1,688 |
| 65.00 | 0.32 | 0.38 | 0.30 | -40.00 % | 44 | 972 |
| 66.00 | 0.77 | 0.89 | 0.70 | -32.04 % | 32 | 126 |
| 67.00 | 1.52 | 1.68 | 2.45 | 55.06 % | 1 | 40 |
| 68.00 | 2.52 | 3.45 | 2.56 | 0.00 % | 0 | 1 |
| 69.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
