ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Obayashi Corp

Obayashi Corp (OBA)

12.80
-0.10
(-0.78%)
Closed February 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.80
Bid
12.60
Ask
12.90
Volume
0.00
0.00 Day's Range 0.00
8.80 52 Week Range 14.20
Previous Close
12.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
451
Financial Volume
-
VWAP
-

OBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.587301587312.612.612.392912.6DE
4-0.2-1.53846153846131312.316712.51697549DE
120.21.587301587312.614.211.945112.68983559DE
262.60000125.490208381410.19999914.210.19999934912.47337555DE
52445.45454545458.814.28.843211.59904434DE
1564.554.21686746998.314.27.4541711.09479461DE
2604.554.21686746998.314.27.4541711.09479461DE

OBA - Frequently Asked Questions (FAQ)

What is the current Obayashi share price?
The current share price of Obayashi is 12.80 €
What is the 1 year trading range for Obayashi share price?
Obayashi has traded in the range of 8.80 € to 14.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
Slojab Slojab 2 minutes ago
See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.
SANP
EarningsCentral EarningsCentral 5 minutes ago
KD
BDEZ BDEZ 5 minutes ago
To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
blackhawks blackhawks 5 minutes ago
I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?
researcher59 researcher59 6 minutes ago
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine
hondobud hondobud 6 minutes ago
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 7 minutes ago
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 7 minutes ago
Yeah saw that, thoughts?
shajandr shajandr 7 minutes ago
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 8 minutes ago
Agreed
HADV
Skankhunt43 Skankhunt43 8 minutes ago
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 8 minutes ago
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 8 minutes ago
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 8 minutes ago
Bingo cj...
stockinspector stockinspector 9 minutes ago
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 9 minutes ago
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 9 minutes ago
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 11 minutes ago
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 11 minutes ago
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 12 minutes ago
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 13 minutes ago
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 13 minutes ago
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 13 minutes ago
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 13 minutes ago
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE

Your Recent History

Delayed Upgrade Clock