
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.95 | 11.15 | 10.74 | 11.05 | 4.20 | 64.22 % | 12 | 87 | 4/22/2025 |
63.00 | 9.85 | 10.15 | 4.55 | 10.00 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 8.90 | 9.15 | 5.23 | 9.025 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 7.90 | 8.15 | 7.50 | 8.025 | 0.42 | 5.93 % | 3 | 50 | 4/22/2025 |
66.00 | 6.25 | 7.50 | 6.98 | 6.875 | 0.45 | 6.89 % | 1 | 54 | 4/22/2025 |
67.00 | 5.25 | 7.00 | 4.45 | 6.125 | 0.00 | 0.00 % | 0 | 118 | - |
68.00 | 4.85 | 5.20 | 5.15 | 5.025 | 1.47 | 39.95 % | 24 | 104 | 4/22/2025 |
69.00 | 3.30 | 4.45 | 3.60 | 3.875 | 0.14 | 4.05 % | 49 | 166 | 4/22/2025 |
70.00 | 2.59 | 3.75 | 3.12 | 3.17 | 0.72 | 30.00 % | 34 | 215 | 4/22/2025 |
71.00 | 2.15 | 2.41 | 2.16 | 2.28 | 0.30 | 16.13 % | 15 | 501 | 4/22/2025 |
72.00 | 1.23 | 1.78 | 1.42 | 1.505 | 0.27 | 23.48 % | 155 | 690 | 4/22/2025 |
73.00 | 0.41 | 0.88 | 0.77 | 0.645 | 0.24 | 45.28 % | 575 | 443 | 4/22/2025 |
74.00 | 0.27 | 0.36 | 0.33 | 0.315 | 0.11 | 50.00 % | 127 | 77 | 4/22/2025 |
75.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00 % | 477 | 368 | 4/22/2025 |
76.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.02 | -33.33 % | 324 | 17 | 4/22/2025 |
77.00 | 0.00 | 0.20 | 0.34 | 0.34 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
78.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
79.00 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 78 | - |
80.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 210 | 0 | 4/22/2025 |
81.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.35 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 96 | - |
63.00 | 0.00 | 0.09 | 0.04 | 0.02 | 0.02 | 100.00 % | 1 | 52 | 4/22/2025 |
64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 4 | 12 | 4/22/2025 |
65.00 | 0.00 | 0.14 | 0.09 | 0.06 | 0.03 | 50.00 % | 1 | 86 | 4/22/2025 |
66.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.00 % | 2 | 124 | 4/22/2025 |
67.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.06 | -66.67 % | 1 | 231 | 4/22/2025 |
68.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 199 | 4/22/2025 |
69.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.15 | -88.24 % | 424 | 371 | 4/22/2025 |
70.00 | 0.08 | 0.17 | 0.09 | 0.125 | -0.18 | -66.67 % | 80 | 2,163 | 4/22/2025 |
71.00 | 0.16 | 0.26 | 0.18 | 0.21 | -0.28 | -60.87 % | 481 | 784 | 4/22/2025 |
72.00 | 0.33 | 0.52 | 0.42 | 0.425 | -0.31 | -42.47 % | 109 | 292 | 4/22/2025 |
73.00 | 0.53 | 0.76 | 0.73 | 0.645 | -0.47 | -39.17 % | 817 | 75 | 4/22/2025 |
74.00 | 1.24 | 1.40 | 1.40 | 1.32 | -0.55 | -28.21 % | 6 | 37 | 4/22/2025 |
75.00 | 1.77 | 2.33 | 2.10 | 2.05 | -1.85 | -46.84 % | 35 | 1 | 4/22/2025 |
76.00 | 1.83 | 4.35 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.40 | 5.25 | 3.75 | 4.325 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
78.00 | 4.40 | 5.95 | 6.40 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.95 | 6.80 | 6.30 | 5.875 | -1.00 | -13.70 % | 6 | 1 | 4/22/2025 |
80.00 | 6.85 | 8.00 | 7.30 | 7.425 | 0.00 | 0.00 % | 8 | 0 | 4/22/2025 |
81.00 | 7.55 | 8.35 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions