S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

39.105

0.255 (0.66%)

Last Updated: 13:15:12

Delayed by 15 minutes

KRC Feb 21 2025 30 Call

View Full KRC Chain

12.10 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Feb 21 2025
Offer	11.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.10	Last Trade	- -

KRC Option Chain - Feb 21 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.30	21.40	0.00	0.00 %	0	0
22.50	15.80	18.90	0.00	0.00 %	0	0
25.00	13.40	16.50	0.00	0.00 %	0	0
30.00	8.40	11.10	12.10	0.00 %	0	1
35.00	3.50	6.80	5.15	33.77 %	7	40
40.00	0.60	1.70	0.60	0.00 %	0	48
45.00	0.10	0.30	0.10	0.00 %	10	101
50.00	0.40	0.05	0.40	0.00 %	0	17
55.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.24	0.10	0.24	0.00 %	0	6
22.50	0.90	1.35	0.90	0.00 %	0	2
25.00	0.05	1.20	0.05	0.00 %	0	53
30.00	0.10	1.65	0.10	0.00 %	0	8
35.00	0.20	0.40	0.45	0.00 %	0	135
40.00	1.50	2.80	2.40	0.00 %	0	18
45.00	5.10	7.10	6.50	0.00 %	0	3
50.00	10.10	12.50	0.00	0.00 %	0	0
55.00	15.00	17.50	0.00	0.00 %	0	0

Lodestar Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions