We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 22.00 | 18.33 | 0.00 % | 0 | 0 |
| 20.00 | 16.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.80 | 9.40 | 12.10 | 0.00 % | 0 | 1 |
| 35.00 | 2.10 | 4.80 | 5.15 | 0.00 % | 0 | 33 |
| 40.00 | 0.10 | 1.30 | 0.30 | 0.00 % | 0 | 54 |
| 45.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 68 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 1.95 | 0.24 | 0.00 % | 0 | 6 |
| 22.50 | 0.90 | 1.15 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 53 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.25 | 0.55 | 0.55 | 10.00 % | 1 | 140 |
| 40.00 | 2.50 | 3.80 | 3.25 | 35.42 % | 1 | 18 |
| 45.00 | 6.60 | 9.20 | 6.50 | 0.00 % | 0 | 3 |
| 50.00 | 12.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
