S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

39.29

0.44 (1.13%)

Last Updated: 13:27:05

Delayed by 15 minutes

KRC Feb 21 2025 35 Put

View Full KRC Chain

0.45 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	0.40	Open Interest	135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

KRC Option Chain - Feb 21 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.40	21.40	0.00	0.00 %	0	0
22.50	15.90	18.90	0.00	0.00 %	0	0
25.00	13.40	16.50	0.00	0.00 %	0	0
30.00	8.40	11.10	12.10	0.00 %	0	1
35.00	3.70	6.80	5.15	33.77 %	7	40
40.00	0.60	1.70	0.60	0.00 %	0	48
45.00	0.10	0.30	0.10	0.00 %	10	101
50.00	0.40	0.05	0.40	0.00 %	0	17
55.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.24	0.10	0.24	0.00 %	0	6
22.50	0.90	1.35	0.90	0.00 %	0	2
25.00	0.05	1.20	0.05	0.00 %	0	53
30.00	0.10	1.65	0.10	0.00 %	0	8
35.00	0.10	0.40	0.45	0.00 %	0	135
40.00	1.50	2.80	2.40	0.00 %	0	18
45.00	5.10	7.10	6.50	0.00 %	0	3
50.00	10.10	12.50	0.00	0.00 %	0	0
55.00	15.00	17.50	0.00	0.00 %	0	0

Societe Generale Effekten

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions