ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRC Kilroy Realty Corporation

39.11
0.26 (0.67%)
Last Updated: 13:14:33
Delayed by 15 minutes

KRC Feb 21 2025 45 Put

6.50 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Feb 21 2025
Offer 7.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

KRC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.3021.400.000.00 %00
22.5015.8018.900.000.00 %00
25.0013.4016.500.000.00 %00
30.008.4011.1012.100.00 %01
35.003.506.805.1533.77 %740
40.000.601.700.600.00 %048
45.000.100.300.100.00 %10101
50.000.400.050.400.00 %017
55.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.240.100.240.00 %06
22.500.901.350.900.00 %02
25.000.051.200.050.00 %053
30.000.101.650.100.00 %08
35.000.200.400.450.00 %0135
40.001.502.802.400.00 %018
45.005.107.106.500.00 %03
50.0010.1012.500.000.00 %00
55.0015.0017.500.000.00 %00

Your Recent History

Delayed Upgrade Clock