We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.53 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.30 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.86 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.32 | 1.65 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 0.84 | 1.09 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.68 | 0.88 | 0.77 | -50.64 % | 1 | 35 |
| 20.50 | 0.41 | 0.43 | 0.44 | -67.16 % | 33 | 25 |
| 21.00 | 0.22 | 0.24 | 0.23 | -59.65 % | 102 | 1,059 |
| 21.50 | 0.11 | 0.13 | 0.13 | -62.86 % | 686 | 182 |
| 22.00 | 0.05 | 0.07 | 0.06 | -71.43 % | 207 | 482 |
| 22.50 | 0.02 | 0.04 | 0.03 | -82.35 % | 79 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.07 | 0.10 | 0.09 | 80.00 % | 18 | 17 |
| 19.50 | 0.15 | 0.17 | 0.16 | 128.57 % | 53 | 7 |
| 20.00 | 0.29 | 0.32 | 0.30 | 66.67 % | 1,772 | 898 |
| 20.50 | 0.52 | 0.55 | 0.53 | 82.76 % | 397 | 809 |
| 21.00 | 0.82 | 0.87 | 0.80 | 53.85 % | 108 | 763 |
| 21.50 | 1.07 | 1.31 | 1.15 | 41.98 % | 487 | 3,300 |
| 22.00 | 1.59 | 1.70 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 2.05 | 2.19 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
