We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 15.00 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 11.10 | 11.60 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 9.00 | 9.30 | 8.30 | 0.00 % | 0 | 92 |
| 42.50 | 7.00 | 7.40 | 6.80 | 0.00 % | 0 | 255 |
| 45.00 | 5.40 | 5.60 | 5.60 | 9.80 % | 15 | 486 |
| 47.50 | 4.00 | 4.20 | 4.20 | 0.00 % | 6 | 113 |
| 50.00 | 2.90 | 3.10 | 2.85 | 0.00 % | 8 | 352 |
| 52.50 | 2.05 | 2.15 | 2.10 | 2.44 % | 9 | 313 |
| 55.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 60 |
| 37.50 | 0.35 | 0.40 | 0.40 | 0.00 % | 0 | 110 |
| 40.00 | 0.65 | 0.75 | 0.75 | 15.38 % | 1 | 165 |
| 42.50 | 1.15 | 1.35 | 1.20 | -20.00 % | 3 | 160 |
| 45.00 | 2.05 | 2.15 | 2.05 | -7.24 % | 2 | 69 |
| 47.50 | 3.10 | 3.30 | 3.20 | 0.00 % | 3 | 141 |
| 50.00 | 4.40 | 4.70 | 4.90 | 0.00 % | 0 | 44 |
| 52.50 | 6.10 | 6.30 | 6.00 | -10.45 % | 18 | 14 |
| 55.00 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
