![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.30 | 40.20 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.30 | 30.20 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.30 | 25.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.30 | 20.30 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.30 | 15.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.55 | 5.30 | 2.98 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.29 | 0.65 | 0.29 | 0.47 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 201 | 389 | 08:48:31 |
95.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 0.55 | 3.50 | 2.05 | 2.025 | 0.05 | 2.50 % | 1 | 45 | 14:49:42 |
90.00 | 4.80 | 8.00 | 3.64 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 10.70 | 13.20 | 10.40 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.20 | 18.20 | 16.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.70 | 28.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.80 | 33.70 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions