
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 42.80 | 45.80 | 37.14 | 44.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 37.70 | 40.80 | 42.50 | 39.25 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 32.80 | 35.70 | 22.10 | 34.25 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 28.20 | 30.20 | 35.60 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 22.90 | 25.30 | 26.50 | 24.10 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 18.40 | 20.80 | 12.00 | 19.60 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 14.10 | 15.40 | 11.30 | 14.75 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 9.70 | 11.30 | 10.00 | 10.50 | 1.50 | 17.65 % | 6 | 24 | 4/28/2025 |
70.00 | 6.60 | 7.50 | 6.98 | 7.05 | 1.29 | 22.67 % | 9 | 255 | 4/28/2025 |
75.00 | 3.70 | 4.50 | 4.10 | 4.10 | 1.02 | 33.12 % | 63 | 283 | 4/28/2025 |
80.00 | 1.80 | 2.50 | 2.15 | 2.15 | 0.65 | 43.33 % | 1 | 576 | 4/28/2025 |
85.00 | 0.75 | 1.55 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.30 | 0.90 | 0.47 | 0.60 | -0.53 | -53.00 % | 104 | 235 | 4/28/2025 |
95.00 | 0.05 | 1.50 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
100.00 | 0.10 | 0.90 | 0.27 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 0.00 | 1.45 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.25 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 1.40 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 1.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.00 | 1.65 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.80 | -66.67 % | 1 | 75 | 4/28/2025 |
60.00 | 0.40 | 1.10 | 0.60 | 0.75 | -1.68 | -73.68 % | 1 | 83 | 4/28/2025 |
65.00 | 1.20 | 1.75 | 1.80 | 1.475 | -0.45 | -20.00 % | 3 | 62 | 4/28/2025 |
70.00 | 2.20 | 3.30 | 3.40 | 2.75 | -0.73 | -17.68 % | 11 | 292 | 4/28/2025 |
75.00 | 4.20 | 5.40 | 5.60 | 4.80 | -0.71 | -11.25 % | 11 | 50 | 4/28/2025 |
80.00 | 7.40 | 8.40 | 9.93 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 11.30 | 12.30 | 11.80 | 11.80 | -6.20 | -34.44 % | 5 | 5 | 4/28/2025 |
90.00 | 15.10 | 17.30 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 18.90 | 23.20 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 27.40 | 39.60 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions