We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 4.70 | 3.80 | -24.00 % | 0 | 16 |
| 120.00 | 2.20 | 4.60 | 2.90 | 0.00 % | 0 | 5 |
| 125.00 | 1.20 | 1.90 | 2.85 | 0.00 % | 0 | 12 |
| 130.00 | 0.10 | 4.00 | 1.40 | 0.00 % | 0 | 10 |
| 135.00 | 0.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 4.60 | 0.97 | 0.00 % | 0 | 1 |
| 95.00 | 0.40 | 4.80 | 0.80 | 0.00 % | 0 | 50 |
| 100.00 | 0.15 | 1.70 | 2.15 | 0.00 % | 0 | 14 |
| 105.00 | 0.80 | 2.55 | 2.04 | 63.20 % | 1 | 1 |
| 110.00 | 2.10 | 3.90 | 2.50 | 0.00 % | 0 | 25 |
| 115.00 | 5.00 | 5.70 | 5.30 | 0.00 % | 0 | 3 |
| 120.00 | 7.00 | 10.70 | 6.00 | 0.00 % | 0 | 10 |
| 125.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
