
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 49.00 | 52.40 | 60.20 | 50.70 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.00 | 42.20 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.10 | 37.20 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.50 | 32.50 | 36.15 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.30 | 27.90 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.90 | 23.90 | 36.47 | 22.40 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 16.90 | 19.50 | 16.90 | 18.20 | 3.00 | 21.58 % | 1 | 1 | 4/07/2025 |
190.00 | 12.60 | 16.20 | 21.84 | 14.40 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 9.70 | 12.40 | 16.80 | 11.05 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 6.00 | 9.50 | 5.30 | 7.75 | -2.99 | -36.07 % | 1 | 382 | 4/07/2025 |
210.00 | 2.55 | 4.80 | 2.15 | 3.675 | -3.55 | -62.28 % | 13 | 750 | 4/07/2025 |
220.00 | 0.50 | 2.20 | 0.95 | 1.35 | -0.31 | -24.60 % | 21 | 502 | 4/07/2025 |
230.00 | 0.10 | 0.55 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 408 | - |
240.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 169 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
260.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 2.05 | 0.09 | 1.07 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.20 | 2.30 | 0.14 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.05 | 1.90 | 1.50 | 0.975 | 1.14 | 316.67 % | 1 | 20 | 4/07/2025 |
180.00 | 0.90 | 3.40 | 0.77 | 2.15 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 1.20 | 4.30 | 2.20 | 2.75 | 0.95 | 76.00 % | 7 | 64 | 4/07/2025 |
190.00 | 3.00 | 5.50 | 4.01 | 4.25 | 2.11 | 111.05 % | 12 | 80 | 4/07/2025 |
195.00 | 4.90 | 6.90 | 5.66 | 5.90 | 4.78 | 543.18 % | 11 | 259 | 4/07/2025 |
200.00 | 5.60 | 9.00 | 6.95 | 7.30 | 2.35 | 51.09 % | 10 | 840 | 4/07/2025 |
210.00 | 11.70 | 14.40 | 12.82 | 13.05 | 2.82 | 28.20 % | 15 | 209 | 4/07/2025 |
220.00 | 19.20 | 22.30 | 22.90 | 20.75 | 8.90 | 63.57 % | 3 | 114 | 4/07/2025 |
230.00 | 28.70 | 31.50 | 15.75 | 30.10 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 37.80 | 41.90 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.00 | 51.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.70 | 61.90 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.70 | 71.90 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.70 | 81.50 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.80 | 91.50 | 89.80 | 89.65 | 0.00 | 0.00 % | 10 | 0 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions