
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 95.30 | 103.00 | 0.00 | 99.15 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 85.70 | 93.00 | 0.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 76.20 | 84.00 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 66.70 | 73.50 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 59.00 | 64.30 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 48.90 | 55.50 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 40.40 | 47.10 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 32.20 | 39.00 | 32.00 | 35.60 | 7.23 | 29.19 % | 1 | 1 | 09:37:21 |
570.00 | 25.10 | 31.90 | 26.06 | 28.50 | 6.76 | 35.03 % | 1 | 1 | 09:09:14 |
580.00 | 20.00 | 26.20 | 24.88 | 23.10 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 13.40 | 20.80 | 16.50 | 17.10 | -3.78 | -18.64 % | 2 | 1 | 08:37:20 |
600.00 | 8.50 | 15.70 | 11.10 | 12.10 | 1.05 | 10.45 % | 1 | 7 | 10:01:50 |
610.00 | 5.00 | 11.60 | 7.35 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 2.00 | 8.90 | 29.75 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 0.70 | 6.60 | 7.85 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.05 | 6.90 | 2.40 | 3.475 | -8.95 | -78.85 % | 1 | 0 | 11:05:58 |
650.00 | 0.05 | 4.50 | 12.10 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
660.00 | 0.05 | 5.50 | 10.30 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.05 | 5.00 | 4.80 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
680.00 | 0.05 | 4.90 | 8.90 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 8.30 | 1.88 | 4.175 | 0.00 | 0.00 % | 0 | 106 | - |
500.00 | 0.05 | 8.60 | 2.96 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 0.05 | 10.00 | 3.20 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.10 | 6.70 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.25 | 7.60 | 3.40 | 3.925 | -5.35 | -61.14 % | 3 | 3 | 13:15:41 |
540.00 | 1.20 | 8.70 | 2.30 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 2.65 | 10.20 | 6.05 | 6.425 | -4.55 | -42.92 % | 1 | 157 | 09:57:23 |
560.00 | 4.00 | 10.90 | 8.30 | 7.45 | -8.48 | -50.54 % | 2 | 19 | 11:25:57 |
570.00 | 7.70 | 15.10 | 21.81 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 11.60 | 17.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 16.20 | 22.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 21.30 | 27.50 | 35.61 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
610.00 | 27.00 | 33.30 | 32.83 | 30.15 | 0.00 | 0.00 % | 2 | 0 | 11:42:44 |
620.00 | 36.10 | 40.40 | 38.41 | 38.25 | -33.39 | -46.50 % | 4 | 2 | 14:51:34 |
630.00 | 43.20 | 48.40 | 51.78 | 45.80 | -14.22 | -21.55 % | 1 | 15 | 08:46:09 |
640.00 | 52.20 | 57.30 | 69.75 | 54.75 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 60.50 | 68.20 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 70.00 | 79.40 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 80.00 | 88.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 90.00 | 98.70 | 0.00 | 94.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions