We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 57 | Day's Range | 1.00 - 1.09 |
| Open | 1.07 | Prev Close | 1.03 | Last Trade | 12/18/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 13.40 | 15.00 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 7.90 | 12.30 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.10 | 10.10 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 7.30 | 8.30 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 1.95 | 6.20 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.00 | 4.60 | 4.63 | -27.66 % | 15 | 3 |
| 487.50 | 2.35 | 3.30 | 3.10 | -50.00 % | 26 | 9 |
| 490.00 | 1.45 | 2.35 | 2.47 | -31.39 % | 84 | 39 |
| 492.50 | 1.10 | 1.60 | 1.42 | -49.10 % | 22 | 37 |
| 495.00 | 0.70 | 1.00 | 1.10 | -60.00 % | 64 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.45 | 0.60 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.65 | 0.85 | 0.69 | 11.29 % | 207 | 320 |
| 477.50 | 0.95 | 1.25 | 1.08 | 4.85 % | 9 | 57 |
| 480.00 | 1.40 | 1.75 | 1.40 | -5.41 % | 59 | 751 |
| 482.50 | 2.05 | 2.55 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 3.00 | 3.50 | 3.22 | 45.05 % | 28 | 660 |
| 487.50 | 4.20 | 4.90 | 3.78 | -3.08 % | 11 | 48 |
| 490.00 | 5.70 | 6.50 | 6.30 | 38.16 % | 14 | 1,157 |
| 492.50 | 7.30 | 9.50 | 8.00 | 33.33 % | 3 | 16 |
| 495.00 | 9.50 | 14.20 | 9.12 | 4.83 % | 3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
