ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LMT Lockheed Martin Corp

486.50
-4.11 (-0.84%)
Last Updated: 10:20:59
Delayed by 15 minutes

LMT Dec 20 2024 487.5 Put

3.70 -0.20 (-5.13%)
Bid 4.00 Volume 12 Exp. Date Dec 20 2024
Offer 4.50 Open Interest 48 Day's Range 2.10 - 4.50
Open 2.10 Prev Close 3.90 Last Trade 12/18/2024 09:32

LMT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.0012.0013.1020.500.00 %01
477.509.8010.700.000.00 %00
480.007.808.6010.800.00 %047
482.506.006.708.600.00 %01
485.004.405.105.40-15.63 %53
487.503.203.704.50-27.42 %39
490.002.152.552.85-20.83 %6839
492.501.401.751.60-42.65 %2137
495.000.851.201.35-50.91 %37170
497.500.600.800.94-46.29 %29197

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.000.650.800.60-3.23 %200320
477.500.901.151.00-2.91 %457
480.001.351.651.31-11.49 %46751
482.502.002.352.0042.86 %486
485.002.903.303.0035.14 %21660
487.504.004.503.70-5.13 %1248
490.005.406.404.907.46 %111,157
492.507.108.006.9716.17 %116
495.009.0010.509.124.83 %3275
497.5011.1012.4010.5012.90 %1210