We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 41 | Day's Range | 16.80 - 22.71 |
| Open | 16.80 | Prev Close | 11.60 | Last Trade | 3/07/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 9.40 | 12.80 | 12.81 | 120.86 % | 113 | 233 |
| 467.50 | 8.70 | 11.20 | 12.80 | 148.54 % | 89 | 5 |
| 470.00 | 8.10 | 9.50 | 8.11 | 102.75 % | 106 | 104 |
| 472.50 | 5.20 | 8.10 | 7.54 | 113.60 % | 29 | 5 |
| 475.00 | 5.60 | 6.30 | 6.30 | 127.44 % | 318 | 94 |
| 477.50 | 3.00 | 5.30 | 4.95 | 115.22 % | 104 | 11 |
| 480.00 | 2.20 | 4.20 | 4.18 | 145.88 % | 179 | 105 |
| 482.50 | 1.70 | 3.30 | 3.50 | 196.61 % | 48 | 30 |
| 485.00 | 2.25 | 2.50 | 2.75 | 150.00 % | 170 | 27 |
| 487.50 | 0.90 | 2.45 | 1.92 | 131.33 % | 51 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 2.90 | 3.20 | 2.90 | -77.34 % | 203 | 5 |
| 467.50 | 3.60 | 4.00 | 3.75 | -75.17 % | 52 | 1 |
| 470.00 | 2.50 | 5.10 | 5.10 | -69.09 % | 60 | 3 |
| 472.50 | 5.40 | 6.10 | 6.10 | -66.67 % | 14 | 1 |
| 475.00 | 6.60 | 9.40 | 7.00 | -76.59 % | 57 | 10 |
| 477.50 | 7.90 | 8.60 | 7.50 | 0.00 % | 31 | 0 |
| 480.00 | 9.20 | 13.00 | 8.80 | -64.30 % | 22 | 10 |
| 482.50 | 9.70 | 13.10 | 11.87 | -55.87 % | 1 | 1 |
| 485.00 | 12.90 | 15.10 | 33.65 | 0.00 % | 0 | 1 |
| 487.50 | 14.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
