We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 660 | Day's Range | 2.71 - 3.22 |
| Open | 2.71 | Prev Close | 2.22 | Last Trade | 12/18/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.30 | 13.50 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 10.30 | 11.10 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 8.30 | 9.10 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.40 | 7.20 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.80 | 5.40 | 5.40 | -15.63 % | 5 | 3 |
| 487.50 | 3.40 | 3.90 | 3.20 | -48.39 % | 22 | 9 |
| 490.00 | 2.35 | 2.75 | 2.60 | -27.78 % | 74 | 39 |
| 492.50 | 1.55 | 1.85 | 1.60 | -42.65 % | 20 | 37 |
| 495.00 | 0.95 | 1.25 | 0.98 | -64.36 % | 38 | 170 |
| 497.50 | 0.70 | 0.85 | 0.65 | -62.86 % | 31 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.50 | 0.75 | 0.78 | 25.81 % | 201 | 320 |
| 477.50 | 0.85 | 1.00 | 1.09 | 5.83 % | 5 | 57 |
| 480.00 | 1.20 | 1.50 | 1.45 | -2.03 % | 53 | 751 |
| 482.50 | 1.75 | 2.20 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 2.50 | 2.95 | 2.95 | 32.88 % | 25 | 660 |
| 487.50 | 3.50 | 4.10 | 3.78 | -3.08 % | 11 | 48 |
| 490.00 | 4.90 | 5.50 | 4.90 | 7.46 % | 13 | 1,157 |
| 492.50 | 6.50 | 7.30 | 6.97 | 16.17 % | 1 | 16 |
| 495.00 | 8.40 | 9.40 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 10.50 | 11.40 | 9.30 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
