We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 65 | Day's Range | 8.99 - 13.14 |
| Open | 13.14 | Prev Close | 12.38 | Last Trade | 11/25/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 23.50 | 25.80 | 26.60 | 6.44 % | 2 | 24 |
| 200.00 | 18.60 | 19.80 | 19.07 | -16.65 % | 3 | 39 |
| 205.00 | 13.20 | 14.50 | 13.93 | -29.96 % | 2 | 43 |
| 210.00 | 8.70 | 9.50 | 8.99 | -27.38 % | 3 | 65 |
| 215.00 | 4.40 | 4.80 | 4.90 | -44.32 % | 2 | 109 |
| 220.00 | 1.35 | 1.60 | 1.40 | -61.64 % | 15 | 174 |
| 225.00 | 0.20 | 0.40 | 0.52 | -60.00 % | 98 | 166 |
| 230.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 5 | 84 |
| 235.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 2 | 23 |
| 240.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 15 |
| 200.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 53 |
| 205.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 151 |
| 210.00 | 0.15 | 0.20 | 0.13 | -13.33 % | 1 | 213 |
| 215.00 | 0.45 | 0.65 | 0.48 | -4.00 % | 13 | 71 |
| 220.00 | 2.30 | 2.60 | 2.20 | 83.33 % | 24 | 44 |
| 225.00 | 5.40 | 6.60 | 4.30 | 22.86 % | 1 | 138 |
| 230.00 | 9.60 | 11.60 | 21.50 | 0.00 % | 0 | 1 |
| 235.00 | 14.10 | 16.80 | 13.16 | 0.00 % | 0 | 2 |
| 240.00 | 19.50 | 21.60 | 18.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
