
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 24.65 | 26.35 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.95 | 23.85 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 19.75 | 21.25 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.20 | 18.85 | 23.50 | 18.025 | 0.00 | 0.00 % | 1 | 0 | 09:01:24 |
217.50 | 14.80 | 16.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.65 | 13.85 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 10.50 | 11.25 | 0.00 | 10.875 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 8.40 | 9.15 | 10.05 | 8.775 | -7.70 | -43.38 % | 20 | 7 | 14:05:17 |
227.50 | 6.10 | 7.05 | 6.65 | 6.575 | 0.00 | 0.00 % | 16 | 0 | 12:58:28 |
230.00 | 4.65 | 5.30 | 15.70 | 4.975 | 0.00 | 0.00 % | 0 | 6 | - |
232.50 | 3.30 | 5.55 | 3.30 | 4.425 | -9.90 | -75.00 % | 251 | 2 | 14:51:36 |
235.00 | 2.00 | 2.57 | 2.67 | 2.285 | -7.58 | -73.95 % | 41 | 9 | 14:46:38 |
237.50 | 1.40 | 1.83 | 2.25 | 1.615 | -6.48 | -74.23 % | 44 | 4 | 13:54:13 |
240.00 | 0.74 | 1.10 | 1.05 | 0.92 | -4.30 | -80.37 % | 33 | 89 | 14:50:19 |
242.50 | 0.35 | 0.64 | 0.62 | 0.495 | -3.43 | -84.69 % | 77 | 152 | 14:19:26 |
245.00 | 0.16 | 0.28 | 0.35 | 0.22 | -2.40 | -87.27 % | 34 | 76 | 14:26:58 |
247.50 | 0.05 | 0.15 | 0.26 | 0.10 | -1.95 | -88.24 % | 15 | 57 | 13:56:13 |
250.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.91 | -85.85 % | 13 | 95 | 14:13:38 |
252.50 | 0.01 | 0.21 | 0.05 | 0.11 | -0.71 | -93.42 % | 32 | 55 | 14:55:37 |
255.00 | 0.04 | 0.29 | 0.06 | 0.165 | -0.49 | -89.09 % | 11 | 117 | 14:06:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.08 | 0.48 | 0.08 | 0.28 | 0.00 | 0.00 % | 2 | 0 | 09:01:29 |
210.00 | 0.21 | 1.08 | 0.21 | 0.645 | 0.00 | 0.00 % | 0 | 2 | - |
212.50 | 0.02 | 0.32 | 0.11 | 0.17 | 0.00 | 0.00 % | 39 | 0 | 09:01:20 |
215.00 | 0.12 | 0.41 | 0.12 | 0.265 | -0.05 | -29.41 % | 6 | 20 | 09:00:07 |
217.50 | 0.21 | 0.32 | 0.30 | 0.265 | 0.18 | 150.00 % | 3 | 18 | 13:36:15 |
220.00 | 0.33 | 0.55 | 0.35 | 0.44 | 0.27 | 337.50 % | 19 | 19 | 14:07:52 |
222.50 | 0.46 | 0.69 | 0.51 | 0.575 | 0.31 | 155.00 % | 29 | 4 | 14:28:38 |
225.00 | 0.84 | 1.06 | 1.01 | 0.95 | 0.56 | 124.44 % | 34 | 86 | 14:59:57 |
227.50 | 1.27 | 1.77 | 1.28 | 1.52 | 0.86 | 204.76 % | 79 | 46 | 14:13:23 |
230.00 | 1.93 | 2.77 | 2.29 | 2.35 | 1.68 | 275.41 % | 134 | 32 | 14:49:33 |
232.50 | 3.10 | 3.60 | 3.00 | 3.35 | 2.18 | 265.85 % | 242 | 1,631 | 14:45:58 |
235.00 | 4.45 | 4.95 | 4.30 | 4.70 | 3.05 | 244.00 % | 69 | 77 | 14:49:31 |
237.50 | 6.05 | 7.05 | 5.90 | 6.55 | 3.47 | 142.80 % | 29 | 161 | 13:23:58 |
240.00 | 7.85 | 8.60 | 8.74 | 8.225 | 5.75 | 192.31 % | 33 | 156 | 12:58:50 |
242.50 | 9.75 | 10.90 | 8.80 | 10.325 | 4.40 | 100.00 % | 13 | 133 | 10:40:19 |
245.00 | 11.90 | 13.10 | 11.10 | 12.50 | 6.30 | 131.25 % | 8 | 188 | 10:56:23 |
247.50 | 14.35 | 15.95 | 9.70 | 15.15 | 3.75 | 63.03 % | 1 | 27 | 08:37:38 |
250.00 | 16.80 | 17.95 | 17.35 | 17.375 | 8.45 | 94.94 % | 3 | 33 | 11:48:54 |
252.50 | 19.25 | 20.45 | 17.00 | 19.85 | 9.00 | 112.50 % | 1 | 3 | 09:28:13 |
255.00 | 21.70 | 22.85 | 16.14 | 22.275 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions