
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 35.30 | 38.10 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.30 | 33.10 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.30 | 28.10 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 23.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 18.60 | 31.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 13.70 | 8.50 | 12.35 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 6.60 | 9.90 | 8.55 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 3.90 | 4.80 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.50 | 2.15 | 2.80 | 1.325 | 0.00 | 0.00 % | 0 | 311 | - |
92.50 | 1.00 | 1.55 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.65 | 1.05 | 0.92 | 0.85 | 0.00 | 0.00 % | 0 | 38 | - |
97.50 | 0.50 | 0.80 | 0.61 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 2 | 84 | 08:55:52 |
105.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 414 | - |
115.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.75 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.15 | 0.60 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.60 | 1.10 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.60 | 2.05 | 2.26 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 1.40 | 3.70 | 6.25 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 4.80 | 6.70 | 7.48 | 5.75 | 0.00 | 0.00 % | 0 | 20 | - |
92.50 | 6.60 | 9.00 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 8.10 | 11.60 | 11.75 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 10.00 | 14.00 | 12.77 | 12.00 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 12.20 | 16.20 | 13.86 | 14.20 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 17.10 | 20.90 | 20.50 | 19.00 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 22.20 | 25.70 | 23.54 | 23.95 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 27.10 | 30.80 | 8.40 | 28.95 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 32.20 | 35.60 | 11.20 | 33.90 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions