We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 25.40 | 24.00 | 16.96 % | 3 | 189 |
| 115.00 | 17.60 | 20.10 | 22.05 | 35.36 % | 2 | 206 |
| 120.00 | 13.60 | 15.20 | 14.35 | 43.93 % | 28 | 158 |
| 125.00 | 8.60 | 10.70 | 10.00 | 75.13 % | 21 | 415 |
| 130.00 | 6.30 | 6.80 | 6.20 | 82.35 % | 62 | 565 |
| 135.00 | 3.10 | 3.80 | 3.34 | 33.60 % | 157 | 218 |
| 140.00 | 1.55 | 1.85 | 1.65 | 114.29 % | 132 | 360 |
| 145.00 | 0.55 | 0.85 | 0.65 | 4.84 % | 148 | 46 |
| 150.00 | 0.05 | 0.40 | 0.30 | 36.36 % | 99 | 335 |
| 155.00 | 0.05 | 0.55 | 0.35 | -32.69 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.40 | 0.20 | -42.86 % | 21 | 414 |
| 115.00 | 0.15 | 0.35 | 0.58 | 0.00 % | 0 | 128 |
| 120.00 | 0.30 | 0.60 | 0.55 | -57.69 % | 5 | 140 |
| 125.00 | 0.75 | 2.45 | 1.05 | -55.51 % | 307 | 75 |
| 130.00 | 1.95 | 2.35 | 2.40 | -45.08 % | 57 | 6 |
| 135.00 | 4.00 | 6.30 | 4.24 | -45.57 % | 66 | 3 |
| 140.00 | 7.10 | 7.60 | 5.29 | -51.91 % | 4 | 5 |
| 145.00 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 17.80 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 20.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
