
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.14 | 3.50 | 3.03 | 2.82 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 2.16 | 2.34 | 3.90 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 1.32 | 1.89 | 2.33 | 1.605 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.23 | 1.30 | 1.37 | 1.265 | -0.22 | -13.84 % | 1 | 92 | 4/16/2025 |
2.50 | 0.52 | 0.89 | 0.75 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.26 | 0.31 | 0.32 | 0.285 | -0.04 | -11.11 % | 34 | 94 | 4/16/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 218 | 1,523 | 4/16/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 25 | 3,317 | 4/16/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 78 | 8,874 | 4/16/2025 |
5.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 20 | 13,582 | 4/16/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,259 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4,171 | - |
6.50 | 0.07 | 0.23 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 7,802 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 2,460 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 306 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
3.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 8,070 | 4/16/2025 |
3.50 | 0.08 | 0.25 | 0.26 | 0.165 | 0.10 | 62.50 % | 29 | 2,540 | 4/16/2025 |
4.00 | 0.51 | 0.74 | 0.76 | 0.625 | 0.16 | 26.67 % | 7 | 4,502 | 4/16/2025 |
4.50 | 1.18 | 1.34 | 1.25 | 1.26 | 0.21 | 20.19 % | 65 | 788 | 4/16/2025 |
5.00 | 1.50 | 1.74 | 1.75 | 1.62 | 0.13 | 8.02 % | 1 | 1,688 | 4/16/2025 |
5.50 | 1.99 | 2.25 | 2.01 | 2.12 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 2.69 | 2.74 | 2.69 | 2.715 | 0.16 | 6.32 % | 15 | 288 | 4/16/2025 |
6.50 | 3.20 | 3.30 | 3.20 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 4/16/2025 |
7.00 | 3.70 | 3.75 | 3.58 | 3.725 | 0.00 | 0.00 % | 0 | 556 | - |
7.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 4.75 | 4.75 | 4.725 | 0.75 | 18.75 % | 30 | 214 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions