ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LUV Southwest Airlines Co

28.095
1.49 (5.58%)
Last Updated: 14:58:39
Delayed by 15 minutes

LUV Jul 26 2024 25.5 Put

0.01 -0.39 (-97.50%)
Bid 0.01 Volume 645 Exp. Date Jul 26 2024
Offer 0.03 Open Interest 2,072 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade 7/25/2024 14:20

LUV Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.502.572.672.5058.23 %1111
26.002.012.162.3485.71 %68143
26.501.591.711.4143.88 %290391
27.001.091.181.2262.67 %910740
27.500.660.720.8150.00 %6481,122
28.000.340.370.35-2.78 %1,3701,668
28.500.130.160.15-42.31 %1,1901,745
29.000.050.080.09-47.06 %1,0273,252
29.500.030.060.04-66.67 %5742,661
30.000.010.020.02-71.43 %9132,336

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.010.030.01-97.50 %6452,072
26.000.010.020.01-98.33 %1,0901,959
26.500.010.030.01-98.78 %2,7491,033
27.000.030.050.03-97.27 %1,6242,919
27.500.070.110.07-94.96 %3,5263,641
28.000.240.260.24-86.36 %4,081748
28.500.520.550.40-80.58 %1,1452,475
29.000.911.010.91-58.06 %24146
29.501.351.471.15-25.32 %321
30.001.841.991.75-48.53 %3255

Your Recent History

Delayed Upgrade Clock