We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 129 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 2,475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.06 | Last Trade | 7/25/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.66 | 2.79 | 2.50 | 58.23 % | 11 | 11 |
| 26.00 | 2.16 | 2.28 | 2.34 | 85.71 % | 114 | 143 |
| 26.50 | 1.71 | 1.77 | 1.76 | 79.59 % | 226 | 391 |
| 27.00 | 1.21 | 1.28 | 1.29 | 72.00 % | 795 | 740 |
| 27.50 | 0.76 | 0.88 | 0.75 | 38.89 % | 817 | 1,122 |
| 28.00 | 0.42 | 0.44 | 0.42 | 16.67 % | 1,395 | 1,668 |
| 28.50 | 0.17 | 0.20 | 0.21 | -19.23 % | 1,172 | 1,745 |
| 29.00 | 0.06 | 0.09 | 0.08 | -52.94 % | 879 | 3,252 |
| 29.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 571 | 2,661 |
| 30.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 912 | 2,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.03 | 0.01 | -97.50 % | 645 | 2,072 |
| 26.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 1,274 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.01 | -98.78 % | 2,511 | 1,033 |
| 27.00 | 0.03 | 0.04 | 0.04 | -96.36 % | 1,601 | 2,919 |
| 27.50 | 0.07 | 0.09 | 0.08 | -94.24 % | 3,522 | 3,641 |
| 28.00 | 0.20 | 0.23 | 0.24 | -86.36 % | 4,080 | 748 |
| 28.50 | 0.45 | 0.48 | 0.44 | -78.64 % | 1,138 | 2,475 |
| 29.00 | 0.82 | 0.96 | 0.76 | -64.98 % | 23 | 146 |
| 29.50 | 1.25 | 1.34 | 1.15 | -25.32 % | 3 | 21 |
| 30.00 | 1.76 | 1.85 | 1.64 | -51.76 % | 12 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
