We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 1,195 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,745 | Day's Range | 0.01 - 0.38 |
| Open | 0.01 | Prev Close | 0.26 | Last Trade | 7/25/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.38 | 2.76 | 2.50 | 58.23 % | 11 | 11 |
| 26.00 | 1.87 | 2.26 | 2.34 | 85.71 % | 114 | 143 |
| 26.50 | 1.41 | 1.80 | 1.41 | 43.88 % | 236 | 391 |
| 27.00 | 0.92 | 1.33 | 1.22 | 62.67 % | 910 | 740 |
| 27.50 | 0.67 | 0.74 | 0.71 | 31.48 % | 649 | 1,122 |
| 28.00 | 0.34 | 0.38 | 0.37 | 2.78 % | 1,416 | 1,668 |
| 28.50 | 0.13 | 0.17 | 0.18 | -30.77 % | 1,011 | 1,745 |
| 29.00 | 0.05 | 0.08 | 0.09 | -47.06 % | 889 | 3,252 |
| 29.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 574 | 2,661 |
| 30.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 718 | 2,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.05 | 0.01 | -97.50 % | 645 | 2,072 |
| 26.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 1,277 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.01 | -98.78 % | 2,511 | 1,033 |
| 27.00 | 0.03 | 0.05 | 0.03 | -97.27 % | 1,395 | 2,919 |
| 27.50 | 0.07 | 0.12 | 0.10 | -92.81 % | 3,498 | 3,641 |
| 28.00 | 0.23 | 0.27 | 0.22 | -87.50 % | 4,085 | 748 |
| 28.50 | 0.52 | 0.56 | 0.51 | -75.24 % | 137 | 2,475 |
| 29.00 | 0.89 | 1.16 | 0.91 | -58.06 % | 24 | 146 |
| 29.50 | 1.09 | 1.63 | 1.35 | -12.34 % | 5 | 21 |
| 30.00 | 1.52 | 2.14 | 1.75 | -48.53 % | 30 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
