
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.15 | 5.25 | 4.05 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 4.15 | 5.05 | 5.15 | 4.60 | 0.00 | 0.00 % | 0 | 28 | - |
29.50 | 4.10 | 4.20 | 4.13 | 4.15 | -0.79 | -16.06 % | 25 | 1 | 3/28/2025 |
30.00 | 2.89 | 3.70 | 3.92 | 3.295 | -0.35 | -8.20 % | 14 | 297 | 3/28/2025 |
30.50 | 2.73 | 4.15 | 3.08 | 3.44 | -0.92 | -23.00 % | 1 | 57 | 3/28/2025 |
31.00 | 1.59 | 2.80 | 2.61 | 2.195 | -1.22 | -31.85 % | 54 | 403 | 3/28/2025 |
31.50 | 1.30 | 2.62 | 2.35 | 1.96 | -0.41 | -14.86 % | 52 | 17 | 3/28/2025 |
32.00 | 1.74 | 1.96 | 1.77 | 1.85 | -0.49 | -21.68 % | 22 | 123 | 3/28/2025 |
32.50 | 1.27 | 1.55 | 1.39 | 1.41 | -0.61 | -30.50 % | 10 | 100 | 3/28/2025 |
33.00 | 0.87 | 1.05 | 0.97 | 0.96 | -0.55 | -36.18 % | 7 | 317 | 3/28/2025 |
33.50 | 0.65 | 0.88 | 0.65 | 0.765 | -0.36 | -35.64 % | 74 | 130 | 3/28/2025 |
34.00 | 0.42 | 0.46 | 0.42 | 0.44 | -0.36 | -46.15 % | 134 | 505 | 3/28/2025 |
34.50 | 0.23 | 0.27 | 0.24 | 0.25 | -0.20 | -45.45 % | 41 | 533 | 3/28/2025 |
35.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.13 | -46.43 % | 65 | 1,464 | 3/28/2025 |
35.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.09 | -60.00 % | 10 | 168 | 3/28/2025 |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 19 | 734 | 3/28/2025 |
36.50 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 11 | 136 | 3/28/2025 |
37.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 400 | 665 | 3/28/2025 |
37.50 | 0.06 | 0.52 | 0.06 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.03 | 1.25 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 4 | 57 | 3/28/2025 |
29.50 | 0.02 | 0.36 | 0.03 | 0.19 | 0.01 | 50.00 % | 3 | 10 | 3/28/2025 |
30.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 265 | - |
30.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.06 | 600.00 % | 14 | 32 | 3/28/2025 |
31.50 | 0.08 | 0.11 | 0.11 | 0.095 | 0.04 | 57.14 % | 57 | 105 | 3/28/2025 |
32.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.03 | 25.00 % | 42 | 724 | 3/28/2025 |
32.50 | 0.22 | 0.26 | 0.28 | 0.24 | 0.14 | 100.00 % | 1,795 | 291 | 3/28/2025 |
33.00 | 0.34 | 0.40 | 0.38 | 0.37 | 0.12 | 46.15 % | 84 | 149 | 3/28/2025 |
33.50 | 0.53 | 0.58 | 0.56 | 0.555 | 0.15 | 36.59 % | 99 | 218 | 3/28/2025 |
34.00 | 0.69 | 0.83 | 0.84 | 0.76 | 0.24 | 40.00 % | 208 | 668 | 3/28/2025 |
34.50 | 0.80 | 1.16 | 1.07 | 0.98 | 0.13 | 13.83 % | 98 | 554 | 3/28/2025 |
35.00 | 1.38 | 1.62 | 1.46 | 1.50 | 0.28 | 23.73 % | 165 | 1,087 | 3/28/2025 |
35.50 | 1.77 | 2.00 | 1.86 | 1.885 | 0.91 | 95.79 % | 3 | 3 | 3/28/2025 |
36.00 | 2.20 | 2.87 | 2.01 | 2.535 | 0.00 | 0.00 % | 0 | 10 | - |
36.50 | 2.09 | 3.10 | 2.30 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.54 | 4.35 | 3.85 | 3.445 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.91 | 4.45 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 5.55 | 3.80 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions