ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.3486
-0.0814
( -3.35% )
Updated: 08:51:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.051.600.001.3250.000.00 %00-
2.000.100.700.000.400.000.00 %00-
3.000.000.450.000.000.000.00 %00-
4.000.040.450.040.2450.000.00 %015-
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.000.000.450.000.000.000.00 %00-
3.000.501.200.000.850.000.00 %00-
4.001.451.950.001.700.000.00 %00-
5.002.403.200.002.800.000.00 %00-
6.003.404.200.003.800.000.00 %00-
7.004.306.900.005.600.000.00 %00-
8.005.307.900.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.365
(785.50%)
6.91k
TRNRInteractive Strength Inc
US$ 2.2954
(83.63%)
79.1M
ULYUrgent ly Inc
US$ 0.7471
(77.88%)
77.08M
XNETXunlei Ltd
US$ 4.40
(51.72%)
31.33M
RRGBRed Robin Gourmet Burgers Inc
US$ 5.9659
(31.99%)
758.35k
SUNESUNation Energy Inc
US$ 0.4786
(-58.38%)
1.59M
DMRCDigimarc Corporation
US$ 17.30
(-36.02%)
296.79k
TNDMTandem Diabetes Care Inc
US$ 23.145
(-31.10%)
1.95M
SPGCSacks Parente Golf Inc
US$ 0.506
(-30.88%)
2.08M
ARKOARKO Corporation
US$ 5.18
(-28.65%)
869.19k
TRNRInteractive Strength Inc
US$ 2.2954
(83.63%)
79.1M
ULYUrgent ly Inc
US$ 0.7471
(77.88%)
77.08M
NVDANVIDIA Corporation
US$ 128.9616
(-1.77%)
62.16M
NIXXNixxy Inc
US$ 2.0408
(29.16%)
47.74M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.333933
(8.49%)
37.4M

Your Recent History

Delayed Upgrade Clock