ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.43
0.01
(0.41%)
At close: February 26 3:00PM
2.43
0.00
( 0.00% )
After Hours: 3:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.301.550.001.4250.000.00 %00-
2.000.100.600.000.350.000.00 %00-
3.000.000.200.000.000.000.00 %00-
4.000.040.500.040.270.000.00 %015-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.100.000.000.000.00 %00-
3.000.452.150.001.300.000.00 %00-
4.001.303.900.002.600.000.00 %00-
5.002.503.100.002.800.000.00 %00-
6.003.405.900.004.650.000.00 %00-
7.004.505.200.004.850.000.00 %00-
8.005.307.800.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.8839
(110.45%)
4.17M
CPOPPop Culture Group Company Ltd
US$ 1.32
(90.75%)
8.16M
BLMZBloomZ Inc
US$ 0.485
(34.80%)
6.44M
NIXXNixxy Inc
US$ 2.03
(28.48%)
7.4M
BBLGBone Biologics Corporation
US$ 1.1598
(23.30%)
550.21k
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
431.4k
SPGCSacks Parente Golf Inc
US$ 0.5531
(-24.45%)
1.34M
PITAHeramba Electric PLC
US$ 0.5508
(-20.00%)
1.43M
ONVOOrganovo Holdings Inc
US$ 0.691
(-18.71%)
2.15M
DMRCDigimarc Corporation
US$ 22.50
(-16.79%)
21.69k
NVDANVIDIA Corporation
US$ 132.60
(1.01%)
33.99M
CPOPPop Culture Group Company Ltd
US$ 1.32
(90.75%)
8.16M
NIXXNixxy Inc
US$ 2.03
(28.48%)
7.4M
BLMZBloomZ Inc
US$ 0.485
(34.80%)
6.44M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0635
(-14.54%)
5.99M

Your Recent History

Delayed Upgrade Clock