ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.42
0.11
(4.76%)
Closed February 25 3:00PM
2.42
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.951.500.001.2250.000.00 %00-
2.000.350.650.000.500.000.00 %00-
3.000.000.150.000.000.000.00 %00-
4.000.040.500.040.270.000.00 %015-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.100.000.000.000.00 %00-
3.000.502.200.001.350.000.00 %00-
4.001.602.050.001.8250.000.00 %00-
5.002.254.900.003.5750.000.00 %00-
6.003.205.900.004.550.000.00 %00-
7.004.406.900.005.650.000.00 %00-
8.005.407.900.006.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
192
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.31M
QVCGAQVC Group Inc
US$ 0.466
(0.00%)
3.94M