ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.44
0.01
( 0.41% )
Updated: 08:37:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.051.700.001.3750.000.00 %00-
2.000.100.700.000.400.000.00 %00-
3.000.000.550.000.000.000.00 %00-
4.000.040.500.040.270.000.00 %015-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.352.000.001.1750.000.00 %00-
4.001.451.950.001.700.000.00 %00-
5.002.453.200.002.8250.000.00 %00-
6.003.404.200.003.800.000.00 %00-
7.004.206.900.005.550.000.00 %00-
8.005.406.500.005.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.8452
(101.24%)
65.1M
TRNRInteractive Strength Inc
US$ 2.1699
(73.59%)
52.18M
XNETXunlei Ltd
US$ 4.2615
(46.95%)
28.02M
NIXXNixxy Inc
US$ 2.2799
(44.30%)
37.92M
ROOTRoot Inc
US$ 127.92
(29.59%)
321.1k
SUNESUNation Energy Inc
US$ 0.476073
(-58.60%)
1.34M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
207.5k
ARKOARKO Corporation
US$ 5.03
(-30.72%)
87.78k
TNDMTandem Diabetes Care Inc
US$ 23.685
(-29.49%)
1.15M
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
329.77k
ULYUrgent ly Inc
US$ 0.8452
(101.24%)
65.1M
TRNRInteractive Strength Inc
US$ 2.1699
(73.59%)
52.18M
NIXXNixxy Inc
US$ 2.2799
(44.30%)
37.92M
NVDANVIDIA Corporation
US$ 131.96
(0.52%)
36.52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3423
(11.21%)
35.2M

Your Recent History

Delayed Upgrade Clock