We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 2,793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 6.40 | 5.83 | 0.00 % | 0 | 2 |
| 57.50 | 2.60 | 3.30 | 2.60 | -11.86 % | 1 | 16 |
| 60.00 | 1.35 | 1.95 | 1.48 | -31.16 % | 2,013 | 2,273 |
| 62.50 | 0.70 | 0.95 | 0.80 | -30.43 % | 5 | 3,444 |
| 65.00 | 0.30 | 0.60 | 0.53 | -31.17 % | 2,005 | 5,094 |
| 67.50 | 0.25 | 0.60 | 0.30 | -41.18 % | 4 | 1,237 |
| 70.00 | 0.20 | 0.40 | 0.25 | -16.67 % | 4 | 5,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 52 |
| 52.50 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 181 |
| 55.00 | 0.35 | 0.60 | 0.47 | -14.55 % | 4 | 5,428 |
| 57.50 | 0.95 | 1.80 | 1.30 | 0.00 % | 0 | 2,793 |
| 60.00 | 2.05 | 2.35 | 2.00 | 0.00 % | 0 | 11,473 |
| 62.50 | 3.90 | 4.90 | 4.45 | 7.75 % | 3 | 462 |
| 65.00 | 5.90 | 6.90 | 6.30 | 3.79 % | 1 | 426 |
| 67.50 | 8.00 | 9.00 | 7.31 | 0.00 % | 0 | 174 |
| 70.00 | 9.10 | 12.90 | 11.22 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
