We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 426 | Day's Range | 4.30 - 4.40 |
| Open | 4.30 | Prev Close | 5.36 | Last Trade | 1/27/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 7.70 | 5.70 | 0.00 % | 0 | 2 |
| 57.50 | 5.00 | 5.30 | 4.10 | 0.00 % | 0 | 7 |
| 60.00 | 3.30 | 3.50 | 3.20 | 54.59 % | 23 | 191 |
| 62.50 | 1.95 | 2.10 | 2.10 | 68.00 % | 39 | 3,274 |
| 65.00 | 1.15 | 1.30 | 1.23 | 48.19 % | 20 | 5,081 |
| 67.50 | 0.65 | 0.85 | 0.77 | 48.08 % | 13 | 1,230 |
| 70.00 | 0.40 | 0.50 | 0.46 | 15.00 % | 41 | 5,718 |
| 72.50 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 52.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| 55.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 24 | 5,424 |
| 57.50 | 0.60 | 0.65 | 0.68 | -27.66 % | 2 | 2,716 |
| 60.00 | 1.25 | 1.35 | 1.28 | -31.91 % | 26 | 10,458 |
| 62.50 | 2.45 | 2.55 | 2.50 | -30.56 % | 40 | 436 |
| 65.00 | 4.00 | 4.30 | 4.40 | -17.91 % | 2 | 426 |
| 67.50 | 6.00 | 6.60 | 8.00 | 0.00 % | 0 | 184 |
| 70.00 | 8.30 | 8.70 | 10.20 | 0.00 % | 0 | 51 |
| 72.50 | 10.50 | 11.20 | 7.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
