We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,230 | Day's Range | 0.60 - 0.79 |
| Open | 0.70 | Prev Close | 0.52 | Last Trade | 1/27/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 7.40 | 5.70 | 0.00 % | 0 | 2 |
| 57.50 | 5.00 | 5.30 | 4.10 | 0.00 % | 0 | 7 |
| 60.00 | 3.20 | 3.40 | 3.30 | 59.42 % | 28 | 191 |
| 62.50 | 1.90 | 2.00 | 2.10 | 68.00 % | 39 | 3,274 |
| 65.00 | 1.15 | 1.25 | 1.16 | 39.76 % | 21 | 5,081 |
| 67.50 | 0.65 | 0.85 | 0.79 | 51.92 % | 14 | 1,230 |
| 70.00 | 0.40 | 0.50 | 0.44 | 10.00 % | 42 | 5,718 |
| 72.50 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 52.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| 55.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 24 | 5,424 |
| 57.50 | 0.60 | 0.70 | 0.68 | -27.66 % | 2 | 2,716 |
| 60.00 | 1.30 | 1.40 | 1.28 | -31.91 % | 26 | 10,458 |
| 62.50 | 2.40 | 2.60 | 2.50 | -30.56 % | 40 | 436 |
| 65.00 | 4.10 | 4.30 | 4.40 | -17.91 % | 2 | 426 |
| 67.50 | 6.20 | 6.50 | 8.00 | 0.00 % | 0 | 184 |
| 70.00 | 8.30 | 8.70 | 10.20 | 0.00 % | 0 | 51 |
| 72.50 | 10.60 | 11.20 | 7.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
