We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 75 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 51 | Day's Range | 0.65 - 1.52 |
| Open | 0.65 | Prev Close | 0.25 | Last Trade | 2/07/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.10 | 26.63 | 6.73 % | 2 | 35 |
| 130.00 | 19.40 | 21.50 | 19.50 | -1.76 % | 3 | 180 |
| 135.00 | 14.30 | 16.80 | 15.65 | 4.33 % | 11 | 290 |
| 140.00 | 11.20 | 11.50 | 13.10 | 26.94 % | 2 | 381 |
| 145.00 | 6.90 | 7.40 | 6.85 | -2.14 % | 3 | 514 |
| 150.00 | 3.70 | 5.60 | 3.28 | -9.14 % | 15 | 1,878 |
| 155.00 | 1.80 | 2.10 | 1.65 | -21.05 % | 18 | 238 |
| 160.00 | 1.80 | 2.20 | 2.00 | 203.03 % | 47 | 184 |
| 165.00 | 0.90 | 1.15 | 1.26 | 404.00 % | 75 | 51 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.40 | 0.20 | -16.67 % | 1 | 167 |
| 130.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 1,603 |
| 135.00 | 1.55 | 1.85 | 1.80 | 227.27 % | 62 | 537 |
| 140.00 | 2.70 | 3.00 | 2.88 | 161.82 % | 83 | 275 |
| 145.00 | 1.80 | 2.05 | 2.25 | 9.76 % | 56 | 205 |
| 150.00 | 6.70 | 7.00 | 6.50 | 68.83 % | 886 | 52 |
| 155.00 | 9.60 | 10.00 | 10.50 | 0.00 % | 8 | 0 |
| 160.00 | 13.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.30 | 17.80 | 15.00 | 0.00 % | 5 | 0 |
| 170.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
