We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 166 | Day's Range | 0.55 - 0.59 |
| Open | 0.55 | Prev Close | 0.20 | Last Trade | 2/07/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 25.10 | 26.63 | 6.73 % | 2 | 35 |
| 130.00 | 19.30 | 19.70 | 21.34 | 9.44 % | 2 | 180 |
| 135.00 | 15.00 | 15.40 | 15.65 | 0.00 % | 0 | 279 |
| 140.00 | 11.20 | 11.50 | 13.10 | 26.94 % | 2 | 381 |
| 145.00 | 6.90 | 7.40 | 6.85 | -2.14 % | 3 | 514 |
| 150.00 | 3.70 | 5.60 | 3.28 | -9.14 % | 15 | 1,878 |
| 155.00 | 3.20 | 3.50 | 3.30 | 100.00 % | 854 | 255 |
| 160.00 | 1.80 | 2.20 | 2.00 | 203.03 % | 47 | 184 |
| 165.00 | 0.90 | 1.15 | 1.26 | 404.00 % | 75 | 51 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.40 | 0.20 | -16.67 % | 1 | 167 |
| 130.00 | 0.95 | 1.10 | 0.95 | 216.67 % | 3 | 1,603 |
| 135.00 | 0.35 | 0.60 | 0.55 | 0.00 % | 140 | 397 |
| 140.00 | 0.80 | 1.00 | 1.10 | 0.00 % | 5 | 272 |
| 145.00 | 1.80 | 2.05 | 2.25 | 9.76 % | 56 | 205 |
| 150.00 | 3.60 | 3.90 | 3.85 | -6.78 % | 16 | 50 |
| 155.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
