We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 35 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/31/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 26.90 | 17.00 | 0.00 % | 0 | 14 |
| 125.00 | 19.30 | 21.00 | 13.80 | 0.00 % | 0 | 34 |
| 130.00 | 14.60 | 16.10 | 13.45 | 0.00 % | 0 | 186 |
| 135.00 | 10.90 | 11.60 | 11.20 | 4.67 % | 1 | 319 |
| 140.00 | 7.00 | 7.40 | 7.00 | 0.29 % | 23 | 402 |
| 145.00 | 4.00 | 4.40 | 4.16 | 14.29 % | 73 | 482 |
| 150.00 | 1.95 | 2.25 | 1.95 | 7.14 % | 61 | 1,593 |
| 155.00 | 0.75 | 1.05 | 0.88 | 25.71 % | 17 | 151 |
| 160.00 | 0.25 | 0.45 | 0.38 | 18.75 % | 6 | 122 |
| 165.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.20 | 0.34 | 0.00 % | 0 | 229 |
| 125.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 171 |
| 130.00 | 0.40 | 0.60 | 0.48 | -4.00 % | 26 | 1,628 |
| 135.00 | 0.70 | 1.15 | 1.05 | -4.55 % | 197 | 221 |
| 140.00 | 1.65 | 2.20 | 2.10 | -12.50 % | 5 | 289 |
| 145.00 | 3.30 | 4.50 | 4.00 | -17.18 % | 2 | 178 |
| 150.00 | 6.70 | 7.20 | 7.34 | 0.00 % | 0 | 15 |
| 155.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
