We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 56 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 205 | Day's Range | 2.05 - 2.25 |
| Open | 2.05 | Prev Close | 2.05 | Last Trade | 2/06/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 26.60 | 24.95 | 80.80 % | 1 | 34 |
| 130.00 | 19.40 | 21.50 | 19.50 | -1.76 % | 3 | 180 |
| 135.00 | 15.00 | 15.40 | 15.65 | 0.00 % | 0 | 279 |
| 140.00 | 11.20 | 11.50 | 13.10 | 26.94 % | 2 | 381 |
| 145.00 | 6.90 | 7.40 | 6.85 | -2.14 % | 3 | 514 |
| 150.00 | 5.20 | 5.50 | 5.08 | 54.88 % | 138 | 1,876 |
| 155.00 | 1.80 | 2.10 | 1.65 | -21.05 % | 18 | 238 |
| 160.00 | 1.80 | 2.20 | 2.00 | 203.03 % | 47 | 184 |
| 165.00 | 0.25 | 0.35 | 0.25 | 31.58 % | 59 | 1 |
| 170.00 | 0.45 | 0.70 | 0.55 | 450.00 % | 6 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.40 | 0.20 | -16.67 % | 1 | 167 |
| 130.00 | 0.95 | 1.10 | 0.95 | 216.67 % | 3 | 1,603 |
| 135.00 | 1.55 | 1.85 | 1.80 | 227.27 % | 62 | 537 |
| 140.00 | 0.80 | 1.00 | 1.10 | 0.00 % | 5 | 272 |
| 145.00 | 1.80 | 2.05 | 2.25 | 9.76 % | 56 | 205 |
| 150.00 | 6.70 | 7.00 | 6.50 | 68.83 % | 886 | 52 |
| 155.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
