
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.10 | 6.30 | 4.65 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.05 | 4.15 | 3.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.93 | 4.15 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.56 | 2.67 | 1.60 | 2.615 | 0.00 | 0.00 % | 0 | 18 | - |
9.50 | 2.02 | 2.28 | 1.49 | 2.15 | 0.00 | 0.00 % | 0 | 163 | - |
10.00 | 1.46 | 1.79 | 1.04 | 1.625 | 0.00 | 0.00 % | 0 | 111 | - |
10.50 | 0.84 | 2.15 | 0.90 | 1.495 | 0.16 | 21.62 % | 4 | 31 | 08:38:30 |
11.00 | 0.59 | 0.70 | 0.58 | 0.645 | 0.19 | 48.72 % | 2,913 | 3,342 | 14:25:45 |
11.50 | 0.26 | 0.33 | 0.32 | 0.295 | 0.18 | 128.57 % | 1,621 | 5,080 | 14:59:23 |
12.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.06 | 150.00 % | 1,259 | 705 | 14:58:50 |
12.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 158 | 126 | 14:35:46 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 110 | 09:38:22 |
13.50 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 48 | - |
14.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 428 | - |
15.50 | 0.00 | 0.04 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.00 | 0.18 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 27 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 61 | 08:37:02 |
10.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.01 | 33.33 % | 18 | 124 | 14:56:57 |
10.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 86 | 232 | 14:56:57 |
11.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.11 | -57.89 % | 216 | 358 | 14:21:19 |
11.50 | 0.19 | 0.27 | 0.22 | 0.23 | -0.25 | -53.19 % | 328 | 248 | 14:51:57 |
12.00 | 0.49 | 1.18 | 0.63 | 0.835 | -0.32 | -33.68 % | 1 | 56 | 13:41:13 |
12.50 | 0.85 | 2.20 | 1.11 | 1.525 | -0.24 | -17.78 % | 1 | 36 | 09:05:15 |
13.00 | 1.23 | 1.49 | 1.55 | 1.36 | -0.35 | -18.42 % | 31 | 79 | 08:36:00 |
13.50 | 1.23 | 2.69 | 2.35 | 1.96 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 1.98 | 2.66 | 2.83 | 2.32 | 0.00 | 0.00 % | 0 | 12 | - |
14.50 | 2.80 | 4.80 | 2.77 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.35 | 3.50 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.35 | 4.50 | 4.71 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions