S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MasterCard Incorporated (MA)
MasterCard Incorporated (MA) Options

MA MasterCard Incorporated

532.38

3.90 (0.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MA Nov 29 2024 512.5 Call

View Full MA Chain

17.46 0.00 (0.00%)

Bid	18.05	Volume	0	Exp. Date	Nov 29 2024
Offer	21.55	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.46	Last Trade	- -

MA Option Chain - Nov 29 2024

MA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	12.55	12.55	12.55	0.00 %	0	162
522.50	7.25	10.15	9.41	46.35 %	6	145
525.00	6.95	6.95	6.95	0.00 %	0	174
527.50	5.00	5.00	5.00	0.00 %	0	74
530.00	3.00	3.00	3.00	0.00 %	0	207
532.50	1.14	1.63	1.35	25.00 %	81	119
535.00	0.38	0.68	0.44	-38.03 %	176	202
540.00	0.07	0.07	0.07	0.00 %	0	262
545.00	0.02	0.02	0.02	0.00 %	0	70
550.00	0.05	0.05	0.05	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
520.00	0.10	0.10	0.10	0.00 %	0	99
522.50	0.02	0.16	0.11	-85.71 %	7	86
525.00	0.07	0.19	0.15	-80.52 %	85	69
527.50	0.40	0.40	0.40	0.00 %	0	48
530.00	0.55	0.88	0.81	-60.29 %	98	56
532.50	1.28	1.85	1.72	-87.30 %	16	7
535.00	2.74	4.15	4.50	-69.28 %	10	2
540.00	5.80	10.35	22.50	0.00 %	0	1
545.00	11.50	15.30	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0

Hikma Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions