
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 23.45 | 28.00 | 0.00 | 25.725 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 21.00 | 26.00 | 17.15 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
542.50 | 19.05 | 23.40 | 23.50 | 21.225 | 0.00 | 0.00 % | 0 | 2 | - |
545.00 | 16.50 | 20.90 | 12.82 | 18.70 | 0.00 | 0.00 % | 0 | 11 | - |
547.50 | 15.05 | 16.25 | 9.10 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 12.50 | 14.95 | 9.95 | 13.725 | 0.00 | 0.00 % | 0 | 27 | - |
552.50 | 10.10 | 11.30 | 7.75 | 10.70 | 0.00 | 0.00 % | 0 | 9 | - |
555.00 | 7.65 | 9.55 | 4.40 | 8.60 | 0.00 | 0.00 % | 0 | 23 | - |
557.50 | 6.30 | 7.40 | 9.77 | 6.85 | 4.27 | 77.64 % | 3 | 39 | 09:22:52 |
560.00 | 4.95 | 5.50 | 7.77 | 5.225 | 0.71 | 10.06 % | 4 | 100 | 09:22:52 |
562.50 | 3.60 | 3.95 | 5.00 | 3.775 | -1.20 | -19.35 % | 8 | 132 | 11:15:19 |
565.00 | 2.46 | 2.75 | 3.10 | 2.605 | -1.30 | -29.55 % | 13 | 116 | 10:16:29 |
567.50 | 1.58 | 1.75 | 2.51 | 1.665 | -0.80 | -24.17 % | 4 | 88 | 09:55:56 |
570.00 | 0.95 | 1.14 | 1.04 | 1.045 | -1.25 | -54.59 % | 19 | 136 | 11:21:29 |
572.50 | 0.53 | 0.69 | 0.64 | 0.61 | -0.68 | -51.52 % | 40 | 61 | 11:24:32 |
575.00 | 0.29 | 0.40 | 0.76 | 0.345 | -0.14 | -15.56 % | 13 | 143 | 09:31:24 |
577.50 | 0.15 | 0.24 | 0.19 | 0.195 | -0.36 | -65.45 % | 4 | 82 | 10:35:04 |
580.00 | 0.07 | 0.13 | 0.09 | 0.10 | -0.25 | -73.53 % | 10 | 300 | 11:38:49 |
582.50 | 0.02 | 0.10 | 0.08 | 0.06 | -0.08 | -50.00 % | 2 | 44 | 09:53:09 |
585.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 0.17 | 0.26 | 0.18 | 0.215 | -0.33 | -64.71 % | 8 | 38 | 11:58:24 |
540.00 | 0.22 | 0.31 | 0.35 | 0.265 | 0.00 | 0.00 % | 0 | 209 | - |
542.50 | 0.31 | 0.39 | 0.35 | 0.35 | -0.10 | -22.22 % | 1 | 34 | 08:59:39 |
545.00 | 0.42 | 0.54 | 0.38 | 0.48 | -0.13 | -25.49 % | 61 | 211 | 11:52:12 |
547.50 | 0.58 | 0.72 | 0.51 | 0.65 | -0.15 | -22.73 % | 8 | 179 | 09:07:34 |
550.00 | 0.78 | 0.95 | 0.82 | 0.865 | -0.17 | -17.17 % | 128 | 462 | 12:01:34 |
552.50 | 1.10 | 1.30 | 0.68 | 1.20 | -0.51 | -42.86 % | 3 | 170 | 11:17:53 |
555.00 | 1.53 | 1.75 | 1.50 | 1.64 | -0.10 | -6.25 % | 44 | 291 | 11:57:26 |
557.50 | 2.09 | 2.36 | 2.20 | 2.225 | 0.41 | 22.91 % | 1 | 147 | 12:05:06 |
560.00 | 2.86 | 3.15 | 3.00 | 3.005 | 0.02 | 0.67 % | 55 | 112 | 12:04:34 |
562.50 | 3.85 | 4.25 | 4.00 | 4.05 | 0.60 | 17.65 % | 29 | 51 | 12:08:52 |
565.00 | 5.10 | 5.60 | 5.10 | 5.35 | -5.21 | -50.53 % | 23 | 117 | 11:57:26 |
567.50 | 6.65 | 7.40 | 5.21 | 7.025 | -8.27 | -61.35 % | 6 | 67 | 09:50:42 |
570.00 | 8.05 | 9.20 | 6.10 | 8.625 | -8.80 | -59.06 % | 3 | 171 | 09:37:51 |
572.50 | 10.55 | 11.65 | 9.59 | 11.10 | 1.24 | 14.85 % | 2 | 10 | 11:21:03 |
575.00 | 11.15 | 13.70 | 17.49 | 12.425 | 0.00 | 0.00 % | 0 | 13 | - |
577.50 | 12.30 | 16.25 | 0.00 | 14.275 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 15.45 | 18.55 | 22.00 | 17.00 | 0.00 | 0.00 % | 0 | 17 | - |
582.50 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 19.75 | 23.70 | 26.71 | 21.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions