We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 63 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 211 | Day's Range | 0.35 - 0.49 |
| Open | 0.35 | Prev Close | 0.51 | Last Trade | 2/26/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 11.60 | 13.90 | 9.95 | 0.00 % | 0 | 27 |
| 552.50 | 8.40 | 11.95 | 10.30 | 32.90 % | 1 | 9 |
| 555.00 | 7.60 | 9.55 | 8.09 | 83.86 % | 1 | 23 |
| 557.50 | 5.75 | 7.95 | 6.25 | 13.64 % | 8 | 39 |
| 560.00 | 4.30 | 5.40 | 4.65 | -34.14 % | 19 | 100 |
| 562.50 | 3.00 | 3.60 | 3.39 | -45.32 % | 10 | 132 |
| 565.00 | 1.94 | 2.67 | 2.39 | -45.68 % | 18 | 116 |
| 567.50 | 1.20 | 1.83 | 1.54 | -53.47 % | 15 | 88 |
| 570.00 | 0.71 | 1.22 | 0.78 | -65.94 % | 45 | 136 |
| 572.50 | 0.38 | 0.57 | 0.52 | -60.61 % | 48 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.58 | 1.05 | 0.84 | -15.15 % | 211 | 462 |
| 552.50 | 1.22 | 1.55 | 1.33 | 11.76 % | 45 | 170 |
| 555.00 | 1.73 | 2.05 | 1.60 | 0.00 % | 60 | 291 |
| 557.50 | 2.05 | 2.78 | 2.75 | 53.63 % | 3 | 147 |
| 560.00 | 2.75 | 3.70 | 3.70 | 24.16 % | 57 | 112 |
| 562.50 | 2.96 | 5.35 | 4.45 | 30.88 % | 42 | 51 |
| 565.00 | 4.25 | 6.45 | 7.00 | -32.10 % | 31 | 117 |
| 567.50 | 6.00 | 8.20 | 5.21 | -61.35 % | 6 | 67 |
| 570.00 | 7.70 | 10.30 | 10.00 | -32.89 % | 4 | 171 |
| 572.50 | 10.70 | 13.90 | 9.59 | 14.85 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
