
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 23.25 | 30.60 | 27.38 | 26.925 | -0.17 | -0.62 % | 1 | 28 | 10:55:41 |
512.50 | 25.30 | 26.75 | 27.15 | 26.025 | 0.00 | 0.00 % | 0 | 5 | - |
515.00 | 23.20 | 24.75 | 25.35 | 23.975 | 4.70 | 22.76 % | 1 | 8 | 08:38:22 |
517.50 | 21.45 | 22.85 | 20.35 | 22.15 | -8.05 | -28.35 % | 3 | 7 | 12:23:56 |
520.00 | 19.70 | 21.00 | 21.04 | 20.35 | 0.00 | 0.00 % | 0 | 18 | - |
522.50 | 17.95 | 19.25 | 19.75 | 18.60 | 0.00 | 0.00 % | 0 | 33 | - |
525.00 | 16.35 | 17.60 | 18.98 | 16.975 | 1.83 | 10.67 % | 6 | 58 | 09:30:44 |
527.50 | 14.85 | 16.00 | 0.00 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 13.45 | 14.60 | 13.24 | 14.025 | -0.66 | -4.75 % | 2 | 250 | 11:36:47 |
532.50 | 12.05 | 13.15 | 11.90 | 12.60 | -0.69 | -5.48 % | 15 | 9 | 13:19:08 |
535.00 | 10.80 | 11.85 | 11.45 | 11.325 | 0.20 | 1.78 % | 43 | 65 | 14:34:03 |
537.50 | 9.55 | 10.65 | 10.38 | 10.10 | 1.02 | 10.90 % | 22 | 12 | 14:50:18 |
540.00 | 8.45 | 9.50 | 8.90 | 8.975 | -0.70 | -7.29 % | 12 | 72 | 14:28:14 |
542.50 | 7.35 | 8.40 | 8.90 | 7.875 | 0.95 | 11.95 % | 1 | 10 | 08:52:55 |
545.00 | 6.40 | 7.40 | 6.15 | 6.90 | -0.60 | -8.89 % | 11 | 35 | 12:02:15 |
547.50 | 5.50 | 6.45 | 6.25 | 5.975 | 0.05 | 0.81 % | 3 | 12 | 14:50:22 |
550.00 | 4.65 | 5.60 | 5.35 | 5.125 | 0.30 | 5.94 % | 25 | 60 | 14:50:25 |
552.50 | 3.95 | 4.80 | 3.70 | 4.375 | -1.08 | -22.59 % | 5 | 4 | 12:19:22 |
555.00 | 3.30 | 4.10 | 3.65 | 3.70 | 0.15 | 4.29 % | 20 | 141 | 14:57:41 |
557.50 | 2.74 | 3.50 | 3.30 | 3.12 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 2.98 | 3.45 | 3.75 | 3.215 | -0.85 | -18.48 % | 34 | 158 | 13:27:07 |
512.50 | 3.40 | 4.05 | 3.90 | 3.725 | -1.00 | -20.41 % | 215 | 210 | 14:17:37 |
515.00 | 3.90 | 4.45 | 4.75 | 4.175 | -0.70 | -12.84 % | 22 | 71 | 13:46:50 |
517.50 | 4.45 | 5.05 | 4.90 | 4.75 | -1.70 | -25.76 % | 12 | 22 | 14:20:04 |
520.00 | 5.10 | 6.00 | 5.80 | 5.55 | -0.92 | -13.69 % | 19 | 101 | 14:18:04 |
522.50 | 5.85 | 6.55 | 7.90 | 6.20 | 0.15 | 1.94 % | 27 | 25 | 12:37:22 |
525.00 | 6.70 | 7.45 | 7.15 | 7.075 | -1.45 | -16.86 % | 29 | 18 | 14:32:12 |
527.50 | 7.65 | 8.60 | 7.50 | 8.125 | -2.50 | -25.00 % | 2 | 13 | 10:02:34 |
530.00 | 8.70 | 9.70 | 9.70 | 9.20 | -0.64 | -6.19 % | 8 | 187 | 13:48:52 |
532.50 | 9.80 | 10.60 | 10.20 | 10.20 | -1.40 | -12.07 % | 6 | 20 | 14:38:33 |
535.00 | 11.00 | 11.85 | 12.00 | 11.425 | -1.00 | -7.69 % | 82 | 79 | 10:31:31 |
537.50 | 12.25 | 13.45 | 13.80 | 12.85 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 13.55 | 14.80 | 12.80 | 14.175 | -3.35 | -20.74 % | 8 | 12 | 09:46:38 |
542.50 | 14.95 | 16.40 | 0.00 | 15.675 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 16.45 | 17.75 | 19.38 | 17.10 | 0.00 | 0.00 % | 0 | 7 | - |
547.50 | 18.00 | 19.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 19.65 | 20.70 | 22.90 | 20.175 | 0.00 | 0.00 % | 0 | 27 | - |
552.50 | 21.40 | 22.80 | 20.80 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
555.00 | 23.20 | 24.55 | 22.95 | 23.875 | -15.85 | -40.85 % | 2 | 7 | 08:30:06 |
557.50 | 25.10 | 26.55 | 0.00 | 25.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions